Optorun Co.,Ltd. (6235.T)

JPY 1878.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1829.0 1838.0 1792.0 1838.0 222.1 Thousand
21 Aug, 2024 1815.0 1855.0 1811.0 1817.0 157.6 Thousand
20 Aug, 2024 1820.0 1836.0 1801.0 1836.0 259 Thousand
19 Aug, 2024 1836.0 1853.0 1786.0 1796.0 266.3 Thousand
18 Aug, 2024 1836.0 1853.0 1786.0 1796.0 266.3 Thousand
16 Aug, 2024 1799.0 1835.0 1785.0 1827.0 273.3 Thousand
15 Aug, 2024 1793.0 1795.0 1761.0 1765.0 425.6 Thousand
14 Aug, 2024 1783.0 1809.0 1750.0 1806.0 511.6 Thousand
13 Aug, 2024 1703.0 1743.0 1677.0 1743.0 598.8 Thousand
12 Aug, 2024 1703.0 1743.0 1677.0 1743.0 598.8 Thousand