Optorun Co.,Ltd. (6235.T)
JPY 1878.0
(-1.0%)
JPY 1878.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1891.0 | 1895.0 | 1864.0 | 1891.0 | 177.5 Thousand |
| 02 Sep, 2024 | 1868.0 | 1881.0 | 1835.0 | 1851.0 | 219.5 Thousand |
| 01 Sep, 2024 | 1868.0 | 1881.0 | 1835.0 | 1851.0 | 219.5 Thousand |
| 30 Aug, 2024 | 1781.0 | 1850.0 | 1774.0 | 1838.0 | 355.9 Thousand |
| 29 Aug, 2024 | 1766.0 | 1790.0 | 1757.0 | 1772.0 | 206.3 Thousand |
| 28 Aug, 2024 | 1750.0 | 1774.0 | 1726.0 | 1774.0 | 213.4 Thousand |
| 27 Aug, 2024 | 1772.0 | 1779.0 | 1752.0 | 1774.0 | 201 Thousand |
| 26 Aug, 2024 | 1800.0 | 1800.0 | 1761.0 | 1789.0 | 232.7 Thousand |
| 25 Aug, 2024 | 1800.0 | 1800.0 | 1761.0 | 1789.0 | 232.7 Thousand |
| 23 Aug, 2024 | 1809.0 | 1823.0 | 1781.0 | 1797.0 | 201.3 Thousand |
3645
CAI
HRUM
CBYDF
9254
FCL