Optorun Co.,Ltd. (6235.T)

JPY 1878.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1640.0 1745.0 1590.0 1697.0 2.19 Million
08 Aug, 2024 1681.0 1733.0 1651.0 1680.0 632.1 Thousand
07 Aug, 2024 1612.0 1730.0 1602.0 1678.0 467.8 Thousand
06 Aug, 2024 1600.0 1645.0 1584.0 1620.0 365.5 Thousand
05 Aug, 2024 1600.0 1621.0 1436.0 1466.0 669.8 Thousand
02 Aug, 2024 1776.0 1787.0 1711.0 1711.0 501.4 Thousand
01 Aug, 2024 1950.0 1960.0 1857.0 1860.0 486.2 Thousand
31 Jul, 2024 1900.0 1986.0 1893.0 1973.0 229.8 Thousand
30 Jul, 2024 1943.0 1943.0 1893.0 1931.0 232.4 Thousand
29 Jul, 2024 1931.0 1945.0 1926.0 1943.0 144.7 Thousand