Optorun Co.,Ltd. (6235.T)
JPY 1878.0
(-1.0%)
JPY 1878.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2203.0 | 2244.0 | 2181.0 | 2197.0 | 230 Thousand |
| 10 Jul, 2024 | 2192.0 | 2245.0 | 2180.0 | 2197.0 | 319.2 Thousand |
| 09 Jul, 2024 | 2191.0 | 2223.0 | 2157.0 | 2212.0 | 350 Thousand |
| 08 Jul, 2024 | 2132.0 | 2200.0 | 2130.0 | 2172.0 | 493.9 Thousand |
| 05 Jul, 2024 | 2155.0 | 2157.0 | 2090.0 | 2097.0 | 222.8 Thousand |
| 04 Jul, 2024 | 2190.0 | 2225.0 | 2140.0 | 2174.0 | 416.5 Thousand |
| 03 Jul, 2024 | 2027.0 | 2163.0 | 2025.0 | 2157.0 | 461.3 Thousand |
| 02 Jul, 2024 | 2005.0 | 2025.0 | 1994.0 | 2017.0 | 226.7 Thousand |
| 01 Jul, 2024 | 2039.0 | 2042.0 | 2004.0 | 2004.0 | 199.5 Thousand |
| 28 Jun, 2024 | 2031.0 | 2037.0 | 1997.0 | 2020.0 | 206.8 Thousand |
3645
CAI
HRUM
CBYDF
9254
FCL