Optorun Co.,Ltd. (6235.T)
JPY 1878.0
(-1.0%)
JPY 1878.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2055.0 | 2070.0 | 2015.0 | 2041.0 | 180.5 Thousand |
| 12 Jun, 2024 | 2034.0 | 2099.0 | 2025.0 | 2032.0 | 282.9 Thousand |
| 11 Jun, 2024 | 2046.0 | 2068.0 | 2027.0 | 2040.0 | 218.3 Thousand |
| 10 Jun, 2024 | 2022.0 | 2048.0 | 2020.0 | 2033.0 | 145.9 Thousand |
| 07 Jun, 2024 | 1990.0 | 2027.0 | 1982.0 | 2016.0 | 134 Thousand |
| 06 Jun, 2024 | 2044.0 | 2054.0 | 1968.0 | 1990.0 | 291.7 Thousand |
| 05 Jun, 2024 | 2044.0 | 2047.0 | 1975.0 | 2004.0 | 476.2 Thousand |
| 04 Jun, 2024 | 2080.0 | 2116.0 | 2068.0 | 2072.0 | 166.3 Thousand |
| 03 Jun, 2024 | 2112.0 | 2144.0 | 2067.0 | 2097.0 | 243.6 Thousand |
| 31 May, 2024 | 2166.0 | 2174.0 | 2109.0 | 2129.0 | 304.2 Thousand |
3645
CAI
HRUM
CBYDF
9254
FCL