Optorun Co.,Ltd. (6235.T)

JPY 1878.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2056.0 2158.0 2044.0 2145.0 286.2 Thousand
29 May, 2024 2143.0 2192.0 2086.0 2086.0 332.5 Thousand
28 May, 2024 2201.0 2223.0 2143.0 2171.0 215 Thousand
27 May, 2024 2130.0 2209.0 2104.0 2189.0 507.6 Thousand
24 May, 2024 2030.0 2116.0 2016.0 2114.0 269.4 Thousand
23 May, 2024 2113.0 2137.0 2063.0 2072.0 238.9 Thousand
22 May, 2024 2039.0 2125.0 2022.0 2080.0 323.5 Thousand
21 May, 2024 2082.0 2147.0 2038.0 2049.0 317.2 Thousand
20 May, 2024 2121.0 2145.0 2083.0 2099.0 289.2 Thousand
17 May, 2024 2130.0 2196.0 2100.0 2135.0 414.6 Thousand