Optorun Co.,Ltd. (6235.T)

JPY 1878.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1954.0 1977.0 1925.0 1958.0 132.9 Thousand
26 Apr, 2024 1920.0 1944.0 1895.0 1919.0 162.6 Thousand
25 Apr, 2024 1890.0 1927.0 1876.0 1905.0 149.6 Thousand
24 Apr, 2024 1919.0 1944.0 1912.0 1920.0 161.6 Thousand
23 Apr, 2024 1904.0 1926.0 1869.0 1879.0 214.8 Thousand
22 Apr, 2024 1910.0 1912.0 1869.0 1884.0 274 Thousand
19 Apr, 2024 1900.0 1923.0 1874.0 1904.0 255.5 Thousand
18 Apr, 2024 1912.0 1944.0 1890.0 1932.0 87.5 Thousand
17 Apr, 2024 1924.0 1946.0 1910.0 1912.0 135 Thousand
16 Apr, 2024 1927.0 1954.0 1917.0 1924.0 119.9 Thousand