Optorun Co.,Ltd. (6235.T)

JPY 1878.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1916.0 1977.0 1916.0 1966.0 97.2 Thousand
12 Apr, 2024 1963.0 1968.0 1934.0 1936.0 173.3 Thousand
11 Apr, 2024 1946.0 1955.0 1922.0 1931.0 202.8 Thousand
10 Apr, 2024 1960.0 1993.0 1948.0 1985.0 193.3 Thousand
09 Apr, 2024 1975.0 1993.0 1951.0 1981.0 191.4 Thousand
08 Apr, 2024 2043.0 2045.0 1970.0 1982.0 171.2 Thousand
05 Apr, 2024 2000.0 2045.0 1995.0 2043.0 147.8 Thousand
04 Apr, 2024 2000.0 2056.0 2000.0 2022.0 154.7 Thousand
03 Apr, 2024 1981.0 2009.0 1943.0 1991.0 223.8 Thousand
02 Apr, 2024 2016.0 2026.0 1992.0 2001.0 162.4 Thousand