Optorun Co.,Ltd. (6235.T)
JPY 1878.0
(-1.0%)
JPY 1878.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2079.0 | 2086.0 | 2011.0 | 2012.0 | 157.7 Thousand |
| 29 Mar, 2024 | 2058.0 | 2084.0 | 2057.0 | 2068.0 | 118.9 Thousand |
| 28 Mar, 2024 | 2053.0 | 2071.0 | 2043.0 | 2050.0 | 112.4 Thousand |
| 27 Mar, 2024 | 2061.0 | 2084.0 | 2040.0 | 2057.0 | 187.4 Thousand |
| 26 Mar, 2024 | 2046.0 | 2076.0 | 2041.0 | 2061.0 | 107.7 Thousand |
| 25 Mar, 2024 | 2107.0 | 2116.0 | 2037.0 | 2037.0 | 207.4 Thousand |
| 22 Mar, 2024 | 2148.0 | 2148.0 | 2100.0 | 2108.0 | 138 Thousand |
| 21 Mar, 2024 | 2151.0 | 2165.0 | 2129.0 | 2129.0 | 176.2 Thousand |
| 19 Mar, 2024 | 2106.0 | 2117.0 | 2091.0 | 2105.0 | 202.7 Thousand |
| 18 Mar, 2024 | 2109.0 | 2164.0 | 2104.0 | 2150.0 | 383.9 Thousand |
3645
CAI
HRUM
CBYDF
9254
FCL