Optorun Co.,Ltd. (6235.T)
JPY 1878.0
(-1.0%)
JPY 1878.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 2033.0 | 2053.0 | 2017.0 | 2040.0 | 333.3 Thousand |
| 29 Feb, 2024 | 1949.0 | 2042.0 | 1949.0 | 2031.0 | 786.3 Thousand |
| 28 Feb, 2024 | 1907.0 | 1954.0 | 1898.0 | 1938.0 | 326.4 Thousand |
| 27 Feb, 2024 | 1920.0 | 1924.0 | 1887.0 | 1910.0 | 307.4 Thousand |
| 26 Feb, 2024 | 1823.0 | 1920.0 | 1811.0 | 1896.0 | 555.8 Thousand |
| 22 Feb, 2024 | 1902.0 | 1910.0 | 1818.0 | 1822.0 | 214.8 Thousand |
| 21 Feb, 2024 | 1878.0 | 1907.0 | 1868.0 | 1871.0 | 511 Thousand |
| 20 Feb, 2024 | 1815.0 | 1857.0 | 1803.0 | 1845.0 | 258.1 Thousand |
| 19 Feb, 2024 | 1820.0 | 1835.0 | 1786.0 | 1790.0 | 229.4 Thousand |
| 16 Feb, 2024 | 1762.0 | 1810.0 | 1755.0 | 1793.0 | 363.7 Thousand |
3645
CAI
HRUM
CBYDF
9254
FCL