Optorun Co.,Ltd. (6235.T)
JPY 1878.0
(-1.0%)
JPY 1878.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1850.0 | 1880.0 | 1724.0 | 1753.0 | 426.6 Thousand |
| 14 Feb, 2024 | 1683.0 | 1809.0 | 1683.0 | 1777.0 | 622.3 Thousand |
| 13 Feb, 2024 | 1780.0 | 1822.0 | 1769.0 | 1822.0 | 383 Thousand |
| 09 Feb, 2024 | 1775.0 | 1791.0 | 1754.0 | 1765.0 | 168.7 Thousand |
| 08 Feb, 2024 | 1743.0 | 1773.0 | 1729.0 | 1762.0 | 218.4 Thousand |
| 07 Feb, 2024 | 1750.0 | 1755.0 | 1729.0 | 1742.0 | 160.9 Thousand |
| 06 Feb, 2024 | 1724.0 | 1766.0 | 1721.0 | 1760.0 | 194.8 Thousand |
| 05 Feb, 2024 | 1757.0 | 1763.0 | 1722.0 | 1737.0 | 172.5 Thousand |
| 02 Feb, 2024 | 1705.0 | 1750.0 | 1701.0 | 1742.0 | 163.2 Thousand |
| 01 Feb, 2024 | 1702.0 | 1715.0 | 1697.0 | 1706.0 | 145.5 Thousand |
3645
CAI
HRUM
CBYDF
9254
FCL