Optorun Co.,Ltd. (6235.T)

JPY 1878.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1735.0 1746.0 1711.0 1723.0 231.7 Thousand
30 Jan, 2024 1757.0 1760.0 1727.0 1755.0 169.5 Thousand
29 Jan, 2024 1752.0 1767.0 1744.0 1760.0 188.6 Thousand
26 Jan, 2024 1735.0 1755.0 1723.0 1743.0 226.4 Thousand
25 Jan, 2024 1765.0 1767.0 1730.0 1763.0 171.8 Thousand
24 Jan, 2024 1764.0 1780.0 1753.0 1771.0 190.9 Thousand
23 Jan, 2024 1790.0 1790.0 1747.0 1749.0 245.3 Thousand
22 Jan, 2024 1751.0 1786.0 1742.0 1786.0 428 Thousand
19 Jan, 2024 1672.0 1732.0 1657.0 1732.0 485.6 Thousand
18 Jan, 2024 1562.0 1647.0 1562.0 1647.0 474.3 Thousand