Optorun Co.,Ltd. (6235.T)

JPY 1878.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1581.0 1593.0 1561.0 1561.0 199.3 Thousand
16 Jan, 2024 1600.0 1615.0 1577.0 1577.0 196.6 Thousand
15 Jan, 2024 1625.0 1625.0 1596.0 1608.0 295.8 Thousand
12 Jan, 2024 1631.0 1635.0 1605.0 1627.0 278.6 Thousand
11 Jan, 2024 1630.0 1630.0 1603.0 1615.0 375.9 Thousand
10 Jan, 2024 1664.0 1680.0 1647.0 1650.0 246.5 Thousand
09 Jan, 2024 1630.0 1652.0 1613.0 1637.0 232.3 Thousand
05 Jan, 2024 1631.0 1635.0 1596.0 1614.0 335.9 Thousand
04 Jan, 2024 1606.0 1626.0 1586.0 1626.0 373.9 Thousand
29 Dec, 2023 1642.0 1642.0 1616.0 1631.0 304.2 Thousand