Optorun Co.,Ltd. (6235.T)
JPY 1878.0
(-1.0%)
JPY 1878.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1674.0 | 1678.0 | 1634.0 | 1645.0 | 312.1 Thousand |
| 13 Dec, 2023 | 1623.0 | 1676.0 | 1615.0 | 1664.0 | 358.5 Thousand |
| 12 Dec, 2023 | 1638.0 | 1640.0 | 1600.0 | 1613.0 | 310.6 Thousand |
| 11 Dec, 2023 | 1567.0 | 1616.0 | 1550.0 | 1616.0 | 397.3 Thousand |
| 08 Dec, 2023 | 1603.0 | 1609.0 | 1551.0 | 1567.0 | 350.4 Thousand |
| 07 Dec, 2023 | 1592.0 | 1602.0 | 1570.0 | 1587.0 | 400.6 Thousand |
| 06 Dec, 2023 | 1550.0 | 1603.0 | 1543.0 | 1602.0 | 420.4 Thousand |
| 05 Dec, 2023 | 1567.0 | 1576.0 | 1540.0 | 1550.0 | 517.9 Thousand |
| 04 Dec, 2023 | 1610.0 | 1616.0 | 1579.0 | 1589.0 | 385.5 Thousand |
| 01 Dec, 2023 | 1626.0 | 1630.0 | 1610.0 | 1617.0 | 341.4 Thousand |
3645
CAI
HRUM
CBYDF
9254
FCL