Optorun Co.,Ltd. (6235.T)

JPY 1878.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1617.0 1628.0 1606.0 1627.0 262.6 Thousand
29 Nov, 2023 1630.0 1637.0 1612.0 1617.0 206.6 Thousand
28 Nov, 2023 1626.0 1642.0 1612.0 1632.0 285.4 Thousand
27 Nov, 2023 1632.0 1645.0 1605.0 1626.0 270.8 Thousand
24 Nov, 2023 1622.0 1643.0 1608.0 1639.0 343.2 Thousand
22 Nov, 2023 1621.0 1635.0 1597.0 1617.0 357.1 Thousand
21 Nov, 2023 1652.0 1655.0 1606.0 1655.0 421.7 Thousand
20 Nov, 2023 1645.0 1658.0 1607.0 1625.0 437.4 Thousand
17 Nov, 2023 1658.0 1668.0 1631.0 1647.0 272.4 Thousand
16 Nov, 2023 1671.0 1674.0 1636.0 1668.0 377.8 Thousand