Optorun Co.,Ltd. (6235.T)
JPY 1878.0
(-1.0%)
JPY 1878.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1710.0 | 1731.0 | 1680.0 | 1725.0 | 274 Thousand |
| 30 Oct, 2023 | 1720.0 | 1724.0 | 1695.0 | 1710.0 | 220.9 Thousand |
| 27 Oct, 2023 | 1732.0 | 1739.0 | 1710.0 | 1727.0 | 254.6 Thousand |
| 26 Oct, 2023 | 1733.0 | 1742.0 | 1713.0 | 1720.0 | 281.7 Thousand |
| 25 Oct, 2023 | 1786.0 | 1804.0 | 1770.0 | 1778.0 | 246.9 Thousand |
| 24 Oct, 2023 | 1781.0 | 1800.0 | 1750.0 | 1793.0 | 172.7 Thousand |
| 23 Oct, 2023 | 1813.0 | 1824.0 | 1781.0 | 1781.0 | 164.7 Thousand |
| 20 Oct, 2023 | 1828.0 | 1838.0 | 1814.0 | 1829.0 | 97.8 Thousand |
| 19 Oct, 2023 | 1805.0 | 1845.0 | 1804.0 | 1836.0 | 105.6 Thousand |
| 18 Oct, 2023 | 1835.0 | 1859.0 | 1824.0 | 1849.0 | 74 Thousand |
3645
CAI
HRUM
CBYDF
9254
FCL