Optorun Co.,Ltd. (6235.T)

JPY 1878.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1850.0 1870.0 1824.0 1827.0 269.1 Thousand
29 Sep, 2023 1835.0 1859.0 1830.0 1839.0 212.1 Thousand
28 Sep, 2023 1846.0 1849.0 1808.0 1821.0 237.2 Thousand
27 Sep, 2023 1831.0 1860.0 1820.0 1860.0 163.1 Thousand
26 Sep, 2023 1857.0 1862.0 1831.0 1831.0 184.5 Thousand
25 Sep, 2023 1849.0 1866.0 1826.0 1863.0 219.3 Thousand
22 Sep, 2023 1833.0 1859.0 1815.0 1839.0 202 Thousand
21 Sep, 2023 1841.0 1861.0 1838.0 1848.0 160.5 Thousand
20 Sep, 2023 1845.0 1860.0 1836.0 1841.0 207.4 Thousand
19 Sep, 2023 1886.0 1889.0 1843.0 1861.0 221.9 Thousand