Optorun Co.,Ltd. (6235.T)

JPY 1878.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1848.0 1867.0 1824.0 1835.0 102.6 Thousand
16 Oct, 2023 1830.0 1834.0 1805.0 1823.0 122.8 Thousand
13 Oct, 2023 1884.0 1898.0 1858.0 1861.0 164.7 Thousand
12 Oct, 2023 1848.0 1890.0 1839.0 1889.0 221.8 Thousand
11 Oct, 2023 1837.0 1847.0 1819.0 1838.0 141.9 Thousand
10 Oct, 2023 1819.0 1835.0 1800.0 1820.0 183.7 Thousand
06 Oct, 2023 1783.0 1791.0 1768.0 1784.0 150.9 Thousand
05 Oct, 2023 1777.0 1787.0 1756.0 1786.0 148.5 Thousand
04 Oct, 2023 1770.0 1777.0 1745.0 1755.0 274.9 Thousand
03 Oct, 2023 1850.0 1871.0 1783.0 1785.0 337.2 Thousand