Optorun Co.,Ltd. (6235.T)
JPY 1878.0
(-1.0%)
JPY 1878.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1575.0 | 1636.0 | 1544.0 | 1631.0 | 555.1 Thousand |
| 14 Nov, 2023 | 1570.0 | 1579.0 | 1420.0 | 1548.0 | 1.33 Million |
| 13 Nov, 2023 | 1826.0 | 1840.0 | 1791.0 | 1797.0 | 347.1 Thousand |
| 10 Nov, 2023 | 1762.0 | 1790.0 | 1756.0 | 1786.0 | 298 Thousand |
| 09 Nov, 2023 | 1775.0 | 1790.0 | 1753.0 | 1779.0 | 310.2 Thousand |
| 08 Nov, 2023 | 1767.0 | 1769.0 | 1746.0 | 1751.0 | 388.8 Thousand |
| 07 Nov, 2023 | 1778.0 | 1778.0 | 1740.0 | 1741.0 | 278.6 Thousand |
| 06 Nov, 2023 | 1800.0 | 1805.0 | 1777.0 | 1791.0 | 239 Thousand |
| 02 Nov, 2023 | 1782.0 | 1783.0 | 1749.0 | 1757.0 | 214.4 Thousand |
| 01 Nov, 2023 | 1761.0 | 1779.0 | 1751.0 | 1768.0 | 234.2 Thousand |
3645
CAI
HRUM
CBYDF
9254
FCL