Optorun Co.,Ltd. (6235.T)
JPY 1878.0
(-1.0%)
JPY 1878.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2091.0 | 2106.0 | 2041.0 | 2098.0 | 410.1 Thousand |
| 14 Mar, 2024 | 2044.0 | 2138.0 | 2041.0 | 2124.0 | 417.2 Thousand |
| 13 Mar, 2024 | 2047.0 | 2095.0 | 2037.0 | 2094.0 | 389.5 Thousand |
| 12 Mar, 2024 | 2018.0 | 2037.0 | 1979.0 | 2023.0 | 229.6 Thousand |
| 11 Mar, 2024 | 2056.0 | 2056.0 | 1990.0 | 2036.0 | 327.6 Thousand |
| 08 Mar, 2024 | 2030.0 | 2126.0 | 2029.0 | 2106.0 | 397.3 Thousand |
| 07 Mar, 2024 | 2066.0 | 2070.0 | 2031.0 | 2052.0 | 301.2 Thousand |
| 06 Mar, 2024 | 2018.0 | 2060.0 | 2015.0 | 2050.0 | 184.2 Thousand |
| 05 Mar, 2024 | 2016.0 | 2059.0 | 2009.0 | 2057.0 | 167 Thousand |
| 04 Mar, 2024 | 2078.0 | 2078.0 | 2008.0 | 2032.0 | 278.2 Thousand |
3645
CAI
HRUM
CBYDF
9254
FCL