Optorun Co.,Ltd. (6235.T)
JPY 1878.0
(-1.0%)
JPY 1878.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2080.0 | 2172.0 | 2020.0 | 2149.0 | 757.6 Thousand |
| 15 May, 2024 | 2243.0 | 2288.0 | 2001.0 | 2055.0 | 1.6 Million |
| 14 May, 2024 | 2568.0 | 2568.0 | 2219.0 | 2225.0 | 2.66 Million |
| 13 May, 2024 | 2055.0 | 2091.0 | 2040.0 | 2068.0 | 304.9 Thousand |
| 10 May, 2024 | 2001.0 | 2021.0 | 1989.0 | 2005.0 | 181.3 Thousand |
| 09 May, 2024 | 2014.0 | 2021.0 | 1988.0 | 1995.0 | 127.9 Thousand |
| 08 May, 2024 | 1989.0 | 2012.0 | 1984.0 | 1994.0 | 91.2 Thousand |
| 07 May, 2024 | 1977.0 | 1994.0 | 1960.0 | 1993.0 | 115.2 Thousand |
| 02 May, 2024 | 1938.0 | 1969.0 | 1936.0 | 1954.0 | 135.7 Thousand |
| 01 May, 2024 | 1920.0 | 1952.0 | 1919.0 | 1938.0 | 144.3 Thousand |
3645
CAI
HRUM
CBYDF
9254
FCL