Optorun Co.,Ltd. (6235.T)
JPY 1878.0
(-1.0%)
JPY 1878.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2012.0 | 2058.0 | 2004.0 | 2030.0 | 218.1 Thousand |
| 26 Jun, 2024 | 2013.0 | 2051.0 | 1995.0 | 2048.0 | 257.8 Thousand |
| 25 Jun, 2024 | 1988.0 | 2018.0 | 1976.0 | 2013.0 | 337.6 Thousand |
| 24 Jun, 2024 | 2084.0 | 2086.0 | 2009.0 | 2022.0 | 414.4 Thousand |
| 21 Jun, 2024 | 2100.0 | 2115.0 | 2061.0 | 2074.0 | 1.02 Million |
| 20 Jun, 2024 | 2048.0 | 2108.0 | 2047.0 | 2100.0 | 173.8 Thousand |
| 19 Jun, 2024 | 2116.0 | 2140.0 | 2022.0 | 2047.0 | 294.2 Thousand |
| 18 Jun, 2024 | 2050.0 | 2150.0 | 2046.0 | 2109.0 | 339.7 Thousand |
| 17 Jun, 2024 | 2048.0 | 2066.0 | 2007.0 | 2028.0 | 227.6 Thousand |
| 14 Jun, 2024 | 2026.0 | 2054.0 | 2012.0 | 2048.0 | 276.3 Thousand |
3645
CAI
HRUM
CBYDF
9254
FCL