Optorun Co.,Ltd. (6235.T)
JPY 1878.0
(-1.0%)
JPY 1878.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1900.0 | 1929.0 | 1880.0 | 1888.0 | 238.2 Thousand |
| 25 Jul, 2024 | 1932.0 | 1954.0 | 1890.0 | 1893.0 | 400.2 Thousand |
| 24 Jul, 2024 | 2023.0 | 2038.0 | 1983.0 | 1989.0 | 279.4 Thousand |
| 23 Jul, 2024 | 2055.0 | 2064.0 | 2011.0 | 2037.0 | 254.1 Thousand |
| 22 Jul, 2024 | 2045.0 | 2070.0 | 2014.0 | 2017.0 | 213.6 Thousand |
| 19 Jul, 2024 | 2038.0 | 2080.0 | 2032.0 | 2056.0 | 161.6 Thousand |
| 18 Jul, 2024 | 2087.0 | 2087.0 | 2038.0 | 2045.0 | 521.2 Thousand |
| 17 Jul, 2024 | 2197.0 | 2213.0 | 2138.0 | 2152.0 | 280.6 Thousand |
| 16 Jul, 2024 | 2123.0 | 2189.0 | 2118.0 | 2186.0 | 256.5 Thousand |
| 12 Jul, 2024 | 2125.0 | 2169.0 | 2116.0 | 2120.0 | 515.7 Thousand |
3645
CAI
HRUM
CBYDF
9254
FCL