Optorun Co.,Ltd. (6235.T)
JPY 1421.0
(0.14%)
JPY 1421.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1846.0 | 1846.0 | 1788.0 | 1793.0 | 224.8 Thousand |
| 17 Feb, 2025 | 1798.0 | 1909.0 | 1752.0 | 1871.0 | 292 Thousand |
| 14 Feb, 2025 | 1871.0 | 1875.0 | 1823.0 | 1823.0 | 168.2 Thousand |
| 13 Feb, 2025 | 1872.0 | 1891.0 | 1867.0 | 1879.0 | 96.7 Thousand |
| 12 Feb, 2025 | 1900.0 | 1900.0 | 1851.0 | 1865.0 | 147 Thousand |
| 10 Feb, 2025 | 1825.0 | 1925.0 | 1818.0 | 1901.0 | 210.5 Thousand |
| 07 Feb, 2025 | 1782.0 | 1841.0 | 1776.0 | 1825.0 | 89.5 Thousand |
| 06 Feb, 2025 | 1785.0 | 1808.0 | 1774.0 | 1795.0 | 64.7 Thousand |
| 05 Feb, 2025 | 1805.0 | 1805.0 | 1766.0 | 1773.0 | 59.3 Thousand |
| 04 Feb, 2025 | 1781.0 | 1801.0 | 1766.0 | 1782.0 | 77.3 Thousand |
3645
CAI
HRUM
CBYDF
9254
FCL