Optorun Co.,Ltd. (6235.T)
JPY 1878.0
(-1.0%)
JPY 1878.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1808.0 | 1851.0 | 1793.0 | 1824.0 | 174.6 Thousand |
| 01 Oct, 2024 | 1790.0 | 1845.0 | 1787.0 | 1845.0 | 145.5 Thousand |
| 30 Sep, 2024 | 1775.0 | 1808.0 | 1769.0 | 1778.0 | 232.6 Thousand |
| 27 Sep, 2024 | 1853.0 | 1878.0 | 1843.0 | 1878.0 | 200.7 Thousand |
| 26 Sep, 2024 | 1811.0 | 1840.0 | 1800.0 | 1833.0 | 296.1 Thousand |
| 25 Sep, 2024 | 1730.0 | 1779.0 | 1728.0 | 1763.0 | 222.8 Thousand |
| 24 Sep, 2024 | 1784.0 | 1789.0 | 1728.0 | 1736.0 | 210.3 Thousand |
| 20 Sep, 2024 | 1755.0 | 1790.0 | 1739.0 | 1770.0 | 266.6 Thousand |
| 19 Sep, 2024 | 1720.0 | 1735.0 | 1701.0 | 1715.0 | 161 Thousand |
| 18 Sep, 2024 | 1717.0 | 1724.0 | 1669.0 | 1682.0 | 373.7 Thousand |
3645
CAI
HRUM
CBYDF
9254
FCL