Shima Seiki Mfg.,Ltd. (6222.T)
JPY 879.0
(0.57%)
JPY 879.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 776.0 | 794.0 | 774.0 | 794.0 | 75.3 Thousand |
| 17 Apr, 2025 | 770.0 | 777.0 | 765.0 | 767.0 | 62 Thousand |
| 16 Apr, 2025 | 780.0 | 781.0 | 768.0 | 779.0 | 103.2 Thousand |
| 15 Apr, 2025 | 774.0 | 783.0 | 772.0 | 775.0 | 74.1 Thousand |
| 14 Apr, 2025 | 760.0 | 773.0 | 752.0 | 767.0 | 81.4 Thousand |
| 11 Apr, 2025 | 734.0 | 755.0 | 720.0 | 753.0 | 164.6 Thousand |
| 10 Apr, 2025 | 786.0 | 787.0 | 767.0 | 772.0 | 252.6 Thousand |
| 09 Apr, 2025 | 747.0 | 747.0 | 714.0 | 721.0 | 269.6 Thousand |
| 08 Apr, 2025 | 768.0 | 793.0 | 768.0 | 777.0 | 165.5 Thousand |
| 07 Apr, 2025 | 757.0 | 768.0 | 729.0 | 729.0 | 280.1 Thousand |
CELU
ZHEXF
CFRLF
EXPE
IX
300741