Shima Seiki Mfg.,Ltd. (6222.T)
JPY 874.0
(0.58%)
JPY 874.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 964.0 | 997.0 | 960.0 | 984.0 | 143.8 Thousand |
| 26 Feb, 2025 | 953.0 | 959.0 | 940.0 | 959.0 | 86.6 Thousand |
| 25 Feb, 2025 | 925.0 | 954.0 | 921.0 | 954.0 | 171 Thousand |
| 21 Feb, 2025 | 929.0 | 934.0 | 921.0 | 927.0 | 139.2 Thousand |
| 20 Feb, 2025 | 940.0 | 942.0 | 929.0 | 931.0 | 141.1 Thousand |
| 19 Feb, 2025 | 947.0 | 955.0 | 937.0 | 941.0 | 87.7 Thousand |
| 18 Feb, 2025 | 954.0 | 954.0 | 943.0 | 946.0 | 76.3 Thousand |
| 17 Feb, 2025 | 949.0 | 965.0 | 947.0 | 959.0 | 82.9 Thousand |
| 14 Feb, 2025 | 951.0 | 951.0 | 941.0 | 946.0 | 64.8 Thousand |
| 13 Feb, 2025 | 946.0 | 959.0 | 945.0 | 950.0 | 77.8 Thousand |
CELU
ZHEXF
CFRLF
EXPE
IX
300741