Shima Seiki Mfg.,Ltd. (6222.T)

JPY 879.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 823.0 833.0 822.0 829.0 32.9 Thousand
09 Jun, 2025 832.0 837.0 825.0 833.0 35.7 Thousand
06 Jun, 2025 837.0 844.0 826.0 827.0 123.8 Thousand
05 Jun, 2025 844.0 849.0 831.0 841.0 166.5 Thousand
04 Jun, 2025 861.0 865.0 850.0 850.0 125.8 Thousand
03 Jun, 2025 865.0 866.0 850.0 861.0 181.9 Thousand
02 Jun, 2025 869.0 887.0 865.0 870.0 198.6 Thousand
30 May, 2025 840.0 895.0 831.0 879.0 447.2 Thousand
29 May, 2025 858.0 861.0 847.0 852.0 160.5 Thousand
28 May, 2025 838.0 876.0 838.0 858.0 290.6 Thousand