Shima Seiki Mfg.,Ltd. (6222.T)
JPY 879.0
(0.57%)
JPY 879.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 880.0 | 882.0 | 868.0 | 873.0 | 26.7 Thousand |
| 24 Jun, 2025 | 874.0 | 877.0 | 860.0 | 870.0 | 60.8 Thousand |
| 23 Jun, 2025 | 828.0 | 844.0 | 823.0 | 823.0 | 40.3 Thousand |
| 20 Jun, 2025 | 830.0 | 835.0 | 816.0 | 827.0 | 355.4 Thousand |
| 19 Jun, 2025 | 839.0 | 841.0 | 820.0 | 834.0 | 300.3 Thousand |
| 18 Jun, 2025 | 780.0 | 849.0 | 778.0 | 839.0 | 595.1 Thousand |
| 17 Jun, 2025 | 790.0 | 794.0 | 783.0 | 783.0 | 171.1 Thousand |
| 16 Jun, 2025 | 790.0 | 801.0 | 786.0 | 786.0 | 165.5 Thousand |
| 13 Jun, 2025 | 813.0 | 813.0 | 786.0 | 788.0 | 301.2 Thousand |
| 12 Jun, 2025 | 823.0 | 833.0 | 816.0 | 818.0 | 193.7 Thousand |
CELU
ZHEXF
CFRLF
EXPE
IX
300741