Shima Seiki Mfg.,Ltd. (6222.T)
JPY 879.0
(0.57%)
JPY 879.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 780.0 | 785.0 | 778.0 | 783.0 | 31.8 Thousand |
| 17 Jun, 2025 | 790.0 | 794.0 | 790.0 | 794.0 | 66.2 Thousand |
| 16 Jun, 2025 | 790.0 | 801.0 | 790.0 | 796.0 | 37.1 Thousand |
| 13 Jun, 2025 | 813.0 | 813.0 | 786.0 | 788.0 | 301.2 Thousand |
| 12 Jun, 2025 | 823.0 | 833.0 | 816.0 | 818.0 | 193.7 Thousand |
| 11 Jun, 2025 | 821.0 | 832.0 | 819.0 | 829.0 | 177.6 Thousand |
| 10 Jun, 2025 | 823.0 | 835.0 | 818.0 | 820.0 | 192.9 Thousand |
| 09 Jun, 2025 | 832.0 | 837.0 | 822.0 | 823.0 | 160.3 Thousand |
| 06 Jun, 2025 | 837.0 | 844.0 | 826.0 | 827.0 | 123.8 Thousand |
| 05 Jun, 2025 | 844.0 | 849.0 | 831.0 | 841.0 | 166.5 Thousand |
CELU
ZHEXF
CFRLF
EXPE
IX
300741