Shima Seiki Mfg.,Ltd. (6222.T)
JPY 879.0
(0.57%)
JPY 879.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 865.0 | 866.0 | 850.0 | 861.0 | 181.9 Thousand |
| 02 Jun, 2025 | 869.0 | 887.0 | 865.0 | 870.0 | 198.6 Thousand |
| 30 May, 2025 | 840.0 | 895.0 | 831.0 | 879.0 | 447.2 Thousand |
| 29 May, 2025 | 858.0 | 861.0 | 847.0 | 852.0 | 160.5 Thousand |
| 28 May, 2025 | 838.0 | 876.0 | 838.0 | 858.0 | 290.6 Thousand |
| 27 May, 2025 | 825.0 | 840.0 | 820.0 | 831.0 | 193.4 Thousand |
| 26 May, 2025 | 847.0 | 850.0 | 831.0 | 831.0 | 123.2 Thousand |
| 23 May, 2025 | 859.0 | 867.0 | 848.0 | 851.0 | 153.7 Thousand |
| 22 May, 2025 | 854.0 | 861.0 | 844.0 | 852.0 | 161.8 Thousand |
| 21 May, 2025 | 885.0 | 890.0 | 861.0 | 861.0 | 102.6 Thousand |
CELU
ZHEXF
CFRLF
EXPE
IX
300741