Shima Seiki Mfg.,Ltd. (6222.T)
JPY 877.0
(0.92%)
JPY 877.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 959.0 | 967.0 | 952.0 | 962.0 | 179.4 Thousand |
| 26 Mar, 2025 | 952.0 | 968.0 | 951.0 | 967.0 | 134.3 Thousand |
| 25 Mar, 2025 | 959.0 | 960.0 | 938.0 | 945.0 | 105.1 Thousand |
| 24 Mar, 2025 | 952.0 | 959.0 | 941.0 | 947.0 | 148 Thousand |
| 21 Mar, 2025 | 960.0 | 962.0 | 950.0 | 950.0 | 139.4 Thousand |
| 19 Mar, 2025 | 970.0 | 971.0 | 961.0 | 967.0 | 82.3 Thousand |
| 18 Mar, 2025 | 972.0 | 976.0 | 971.0 | 973.0 | 71.7 Thousand |
| 17 Mar, 2025 | 960.0 | 985.0 | 948.0 | 969.0 | 151.9 Thousand |
| 14 Mar, 2025 | 940.0 | 953.0 | 940.0 | 946.0 | 71.2 Thousand |
| 13 Mar, 2025 | 940.0 | 953.0 | 940.0 | 950.0 | 86.3 Thousand |
CELU
ZHEXF
CFRLF
EXPE
IX
300741