Shima Seiki Mfg.,Ltd. (6222.T)
JPY 874.0
(0.58%)
JPY 874.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 890.0 | 897.0 | 876.0 | 880.0 | 46.4 Thousand |
| 24 Apr, 2025 | 854.0 | 876.0 | 843.0 | 869.0 | 152.7 Thousand |
| 23 Apr, 2025 | 854.0 | 876.0 | 843.0 | 869.0 | 152.7 Thousand |
| 22 Apr, 2025 | 818.0 | 825.0 | 814.0 | 824.0 | 87.1 Thousand |
| 21 Apr, 2025 | 792.0 | 816.0 | 786.0 | 813.0 | 109.8 Thousand |
| 18 Apr, 2025 | 776.0 | 794.0 | 774.0 | 794.0 | 75.3 Thousand |
| 17 Apr, 2025 | 770.0 | 777.0 | 765.0 | 767.0 | 62 Thousand |
| 16 Apr, 2025 | 780.0 | 781.0 | 768.0 | 779.0 | 103.2 Thousand |
| 15 Apr, 2025 | 774.0 | 783.0 | 772.0 | 775.0 | 74.1 Thousand |
| 14 Apr, 2025 | 760.0 | 773.0 | 752.0 | 767.0 | 81.4 Thousand |
CELU
ZHEXF
CFRLF
EXPE
IX
300741