Shima Seiki Mfg.,Ltd. (6222.T)
JPY 874.0
(0.58%)
JPY 874.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 940.0 | 953.0 | 940.0 | 950.0 | 86.3 Thousand |
| 12 Mar, 2025 | 941.0 | 944.0 | 930.0 | 942.0 | 114.4 Thousand |
| 11 Mar, 2025 | 939.0 | 943.0 | 917.0 | 933.0 | 198.3 Thousand |
| 10 Mar, 2025 | 941.0 | 960.0 | 938.0 | 960.0 | 122.1 Thousand |
| 07 Mar, 2025 | 922.0 | 941.0 | 913.0 | 941.0 | 156.9 Thousand |
| 06 Mar, 2025 | 933.0 | 938.0 | 926.0 | 929.0 | 143.3 Thousand |
| 05 Mar, 2025 | 929.0 | 933.0 | 922.0 | 922.0 | 96.7 Thousand |
| 04 Mar, 2025 | 949.0 | 949.0 | 923.0 | 925.0 | 111.2 Thousand |
| 03 Mar, 2025 | 968.0 | 980.0 | 943.0 | 951.0 | 155.3 Thousand |
| 28 Feb, 2025 | 983.0 | 997.0 | 953.0 | 953.0 | 151.5 Thousand |
CELU
ZHEXF
CFRLF
EXPE
IX
300741