Shima Seiki Mfg.,Ltd. (6222.T)
JPY 879.0
(0.57%)
JPY 879.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 880.0 | 882.0 | 867.0 | 877.0 | 88.3 Thousand |
| 02 May, 2025 | 878.0 | 885.0 | 871.0 | 879.0 | 79 Thousand |
| 01 May, 2025 | 872.0 | 878.0 | 868.0 | 874.0 | 60 Thousand |
| 30 Apr, 2025 | 880.0 | 882.0 | 865.0 | 874.0 | 100.3 Thousand |
| 28 Apr, 2025 | 880.0 | 889.0 | 872.0 | 879.0 | 131.3 Thousand |
| 25 Apr, 2025 | 890.0 | 897.0 | 867.0 | 879.0 | 145 Thousand |
| 24 Apr, 2025 | 877.0 | 894.0 | 874.0 | 877.0 | 132.8 Thousand |
| 23 Apr, 2025 | 854.0 | 876.0 | 843.0 | 869.0 | 177.2 Thousand |
| 22 Apr, 2025 | 818.0 | 825.0 | 814.0 | 824.0 | 87.1 Thousand |
| 21 Apr, 2025 | 792.0 | 816.0 | 786.0 | 813.0 | 109.8 Thousand |
CELU
ZHEXF
CFRLF
EXPE
IX
300741