Shima Seiki Mfg.,Ltd. (6222.T)
JPY 879.0
(0.57%)
JPY 879.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 845.0 | 845.0 | 807.0 | 816.0 | 286.8 Thousand |
| 03 Apr, 2025 | 884.0 | 884.0 | 865.0 | 874.0 | 234.5 Thousand |
| 02 Apr, 2025 | 903.0 | 910.0 | 893.0 | 910.0 | 169.9 Thousand |
| 01 Apr, 2025 | 907.0 | 910.0 | 893.0 | 893.0 | 237.5 Thousand |
| 31 Mar, 2025 | 937.0 | 937.0 | 901.0 | 906.0 | 375.2 Thousand |
| 28 Mar, 2025 | 952.0 | 953.0 | 938.0 | 948.0 | 154.7 Thousand |
| 27 Mar, 2025 | 959.0 | 967.0 | 952.0 | 962.0 | 179.4 Thousand |
| 26 Mar, 2025 | 952.0 | 968.0 | 951.0 | 967.0 | 134.3 Thousand |
| 25 Mar, 2025 | 959.0 | 960.0 | 938.0 | 945.0 | 105.1 Thousand |
| 24 Mar, 2025 | 952.0 | 959.0 | 941.0 | 947.0 | 148 Thousand |
CELU
ZHEXF
CFRLF
EXPE
IX
300741