Shima Seiki Mfg.,Ltd. (6222.T)
JPY 879.0
(0.57%)
JPY 879.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 960.0 | 962.0 | 950.0 | 950.0 | 139.4 Thousand |
| 19 Mar, 2025 | 970.0 | 971.0 | 961.0 | 967.0 | 82.3 Thousand |
| 18 Mar, 2025 | 972.0 | 976.0 | 971.0 | 973.0 | 71.7 Thousand |
| 17 Mar, 2025 | 960.0 | 985.0 | 948.0 | 969.0 | 151.9 Thousand |
| 14 Mar, 2025 | 940.0 | 953.0 | 940.0 | 946.0 | 71.2 Thousand |
| 13 Mar, 2025 | 940.0 | 953.0 | 940.0 | 950.0 | 86.3 Thousand |
| 12 Mar, 2025 | 941.0 | 944.0 | 930.0 | 942.0 | 114.4 Thousand |
| 11 Mar, 2025 | 939.0 | 943.0 | 917.0 | 933.0 | 198.3 Thousand |
| 10 Mar, 2025 | 941.0 | 960.0 | 938.0 | 960.0 | 122.1 Thousand |
| 07 Mar, 2025 | 922.0 | 941.0 | 913.0 | 941.0 | 156.9 Thousand |
CELU
ZHEXF
CFRLF
EXPE
IX
300741