Shima Seiki Mfg.,Ltd. (6222.T)
JPY 879.0
(0.23%)
JPY 879.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1050.0 | 1070.0 | 1050.0 | 1064.0 | 73.1 Thousand |
| 27 Jan, 2025 | 1055.0 | 1072.0 | 1055.0 | 1061.0 | 76.5 Thousand |
| 24 Jan, 2025 | 1049.0 | 1067.0 | 1047.0 | 1053.0 | 70.2 Thousand |
| 23 Jan, 2025 | 1053.0 | 1053.0 | 1031.0 | 1040.0 | 70.9 Thousand |
| 22 Jan, 2025 | 1047.0 | 1054.0 | 1037.0 | 1053.0 | 104.5 Thousand |
| 21 Jan, 2025 | 1024.0 | 1041.0 | 1022.0 | 1041.0 | 101.1 Thousand |
| 20 Jan, 2025 | 992.0 | 1023.0 | 991.0 | 1019.0 | 128.9 Thousand |
| 17 Jan, 2025 | 983.0 | 990.0 | 977.0 | 990.0 | 86.2 Thousand |
| 16 Jan, 2025 | 989.0 | 992.0 | 973.0 | 983.0 | 105.5 Thousand |
| 15 Jan, 2025 | 962.0 | 988.0 | 962.0 | 984.0 | 118.8 Thousand |
CELU
ZHEXF
CFRLF
EXPE
IX
300741