Shima Seiki Mfg.,Ltd. (6222.T)
JPY 879.0
(0.23%)
JPY 879.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 977.0 | 980.0 | 959.0 | 960.0 | 179.7 Thousand |
| 10 Jan, 2025 | 976.0 | 980.0 | 971.0 | 977.0 | 211.1 Thousand |
| 09 Jan, 2025 | 998.0 | 998.0 | 978.0 | 981.0 | 234.6 Thousand |
| 08 Jan, 2025 | 1012.0 | 1012.0 | 995.0 | 1003.0 | 182.9 Thousand |
| 07 Jan, 2025 | 1020.0 | 1020.0 | 1004.0 | 1011.0 | 155.2 Thousand |
| 06 Jan, 2025 | 1052.0 | 1053.0 | 1009.0 | 1013.0 | 231 Thousand |
| 30 Dec, 2024 | 1041.0 | 1050.0 | 1037.0 | 1048.0 | 144.3 Thousand |
| 27 Dec, 2024 | 1026.0 | 1041.0 | 1022.0 | 1040.0 | 191.1 Thousand |
| 26 Dec, 2024 | 1002.0 | 1020.0 | 1002.0 | 1018.0 | 308.3 Thousand |
| 25 Dec, 2024 | 1004.0 | 1009.0 | 998.0 | 1007.0 | 131.9 Thousand |
CELU
ZHEXF
CFRLF
EXPE
IX
300741