Shima Seiki Mfg.,Ltd. (6222.T)
JPY 879.0
(0.57%)
JPY 879.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 933.0 | 938.0 | 926.0 | 929.0 | 143.3 Thousand |
| 05 Mar, 2025 | 929.0 | 933.0 | 922.0 | 922.0 | 96.7 Thousand |
| 04 Mar, 2025 | 949.0 | 949.0 | 923.0 | 925.0 | 111.2 Thousand |
| 03 Mar, 2025 | 968.0 | 980.0 | 943.0 | 951.0 | 155.3 Thousand |
| 28 Feb, 2025 | 983.0 | 997.0 | 953.0 | 953.0 | 151.5 Thousand |
| 27 Feb, 2025 | 964.0 | 997.0 | 960.0 | 984.0 | 143.8 Thousand |
| 26 Feb, 2025 | 953.0 | 959.0 | 940.0 | 959.0 | 86.6 Thousand |
| 25 Feb, 2025 | 925.0 | 954.0 | 921.0 | 954.0 | 171 Thousand |
| 21 Feb, 2025 | 929.0 | 934.0 | 921.0 | 927.0 | 139.2 Thousand |
| 20 Feb, 2025 | 940.0 | 942.0 | 929.0 | 931.0 | 141.1 Thousand |
CELU
ZHEXF
CFRLF
EXPE
IX
300741