Shima Seiki Mfg.,Ltd. (6222.T)
JPY 879.0
(0.23%)
JPY 879.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1054.0 | 1061.0 | 1041.0 | 1041.0 | 104.1 Thousand |
| 09 Dec, 2024 | 1046.0 | 1059.0 | 1038.0 | 1042.0 | 166.8 Thousand |
| 06 Dec, 2024 | 1041.0 | 1052.0 | 1036.0 | 1046.0 | 65.6 Thousand |
| 05 Dec, 2024 | 1041.0 | 1055.0 | 1035.0 | 1041.0 | 150.2 Thousand |
| 04 Dec, 2024 | 1068.0 | 1072.0 | 1031.0 | 1037.0 | 138 Thousand |
| 03 Dec, 2024 | 1062.0 | 1069.0 | 1046.0 | 1063.0 | 114 Thousand |
| 02 Dec, 2024 | 1051.0 | 1067.0 | 1044.0 | 1062.0 | 99.1 Thousand |
| 29 Nov, 2024 | 1055.0 | 1064.0 | 1047.0 | 1049.0 | 100.3 Thousand |
| 28 Nov, 2024 | 1040.0 | 1054.0 | 1036.0 | 1054.0 | 67.5 Thousand |
| 27 Nov, 2024 | 1065.0 | 1066.0 | 1041.0 | 1043.0 | 100.2 Thousand |
CELU
ZHEXF
CFRLF
EXPE
IX
300741