Shima Seiki Mfg.,Ltd. (6222.T)

JPY 879.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1088.0 1092.0 1065.0 1074.0 89.3 Thousand
25 Nov, 2024 1095.0 1104.0 1088.0 1088.0 108.4 Thousand
22 Nov, 2024 1099.0 1106.0 1091.0 1092.0 88 Thousand
21 Nov, 2024 1093.0 1098.0 1083.0 1090.0 69 Thousand
20 Nov, 2024 1088.0 1101.0 1077.0 1084.0 103 Thousand
19 Nov, 2024 1048.0 1087.0 1048.0 1087.0 166.2 Thousand
18 Nov, 2024 1039.0 1051.0 1038.0 1042.0 126.1 Thousand
15 Nov, 2024 1049.0 1066.0 1035.0 1061.0 170.8 Thousand
14 Nov, 2024 1051.0 1055.0 1036.0 1036.0 165.9 Thousand
13 Nov, 2024 1062.0 1070.0 1050.0 1052.0 118.5 Thousand