Shima Seiki Mfg.,Ltd. (6222.T)
JPY 879.0
(0.57%)
JPY 879.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 940.0 | 942.0 | 929.0 | 931.0 | 141.1 Thousand |
| 19 Feb, 2025 | 947.0 | 955.0 | 937.0 | 941.0 | 87.7 Thousand |
| 18 Feb, 2025 | 954.0 | 954.0 | 943.0 | 946.0 | 76.3 Thousand |
| 17 Feb, 2025 | 949.0 | 965.0 | 947.0 | 959.0 | 82.9 Thousand |
| 14 Feb, 2025 | 951.0 | 951.0 | 941.0 | 946.0 | 64.8 Thousand |
| 13 Feb, 2025 | 946.0 | 959.0 | 945.0 | 950.0 | 77.8 Thousand |
| 12 Feb, 2025 | 942.0 | 946.0 | 938.0 | 941.0 | 87.2 Thousand |
| 10 Feb, 2025 | 940.0 | 945.0 | 938.0 | 938.0 | 82.5 Thousand |
| 07 Feb, 2025 | 950.0 | 954.0 | 941.0 | 941.0 | 163.4 Thousand |
| 06 Feb, 2025 | 966.0 | 969.0 | 950.0 | 950.0 | 136 Thousand |
CELU
ZHEXF
CFRLF
EXPE
IX
300741