Shima Seiki Mfg.,Ltd. (6222.T)

JPY 879.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 991.0 1002.0 987.0 1002.0 179.6 Thousand
23 Dec, 2024 990.0 995.0 977.0 995.0 235.2 Thousand
20 Dec, 2024 988.0 1010.0 988.0 992.0 200.5 Thousand
19 Dec, 2024 989.0 997.0 984.0 992.0 221.1 Thousand
18 Dec, 2024 1010.0 1025.0 1000.0 1009.0 211.3 Thousand
17 Dec, 2024 1022.0 1022.0 1001.0 1005.0 213.8 Thousand
16 Dec, 2024 1032.0 1039.0 1024.0 1027.0 98.5 Thousand
13 Dec, 2024 1030.0 1036.0 1022.0 1025.0 175.4 Thousand
12 Dec, 2024 1045.0 1049.0 1032.0 1040.0 87.8 Thousand
11 Dec, 2024 1042.0 1050.0 1037.0 1039.0 98.5 Thousand