Shima Seiki Mfg.,Ltd. (6222.T)
JPY 879.0
(0.57%)
JPY 879.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 989.0 | 997.0 | 984.0 | 992.0 | 221.1 Thousand |
| 18 Dec, 2024 | 1010.0 | 1025.0 | 1000.0 | 1009.0 | 211.3 Thousand |
| 17 Dec, 2024 | 1022.0 | 1022.0 | 1001.0 | 1005.0 | 213.8 Thousand |
| 16 Dec, 2024 | 1032.0 | 1039.0 | 1024.0 | 1027.0 | 98.5 Thousand |
| 13 Dec, 2024 | 1030.0 | 1036.0 | 1022.0 | 1025.0 | 175.4 Thousand |
| 12 Dec, 2024 | 1045.0 | 1049.0 | 1032.0 | 1040.0 | 87.8 Thousand |
| 11 Dec, 2024 | 1042.0 | 1050.0 | 1037.0 | 1039.0 | 98.5 Thousand |
| 10 Dec, 2024 | 1054.0 | 1061.0 | 1041.0 | 1041.0 | 104.1 Thousand |
| 09 Dec, 2024 | 1046.0 | 1059.0 | 1038.0 | 1042.0 | 166.8 Thousand |
| 06 Dec, 2024 | 1041.0 | 1052.0 | 1036.0 | 1046.0 | 65.6 Thousand |
CELU
ZHEXF
CFRLF
EXPE
IX
300741