Shima Seiki Mfg.,Ltd. (6222.T)
JPY 879.0
(0.23%)
JPY 879.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1151.0 | 1161.0 | 1145.0 | 1145.0 | 104.6 Thousand |
| 10 Oct, 2024 | 1144.0 | 1160.0 | 1141.0 | 1151.0 | 120.9 Thousand |
| 09 Oct, 2024 | 1157.0 | 1162.0 | 1144.0 | 1147.0 | 125 Thousand |
| 08 Oct, 2024 | 1170.0 | 1170.0 | 1148.0 | 1153.0 | 175.6 Thousand |
| 07 Oct, 2024 | 1190.0 | 1197.0 | 1175.0 | 1177.0 | 116.9 Thousand |
| 04 Oct, 2024 | 1194.0 | 1194.0 | 1177.0 | 1180.0 | 148.8 Thousand |
| 03 Oct, 2024 | 1189.0 | 1197.0 | 1178.0 | 1188.0 | 125 Thousand |
| 02 Oct, 2024 | 1160.0 | 1186.0 | 1157.0 | 1167.0 | 166.9 Thousand |
| 01 Oct, 2024 | 1150.0 | 1178.0 | 1148.0 | 1171.0 | 191.7 Thousand |
| 30 Sep, 2024 | 1187.0 | 1187.0 | 1140.0 | 1140.0 | 434.8 Thousand |
CELU
ZHEXF
CFRLF
EXPE
IX
300741