Shima Seiki Mfg.,Ltd. (6222.T)

JPY 877.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1842.0 1842.0 1823.0 1827.0 68.3 Thousand
25 Sep, 2023 1838.0 1857.0 1831.0 1855.0 51.2 Thousand
22 Sep, 2023 1843.0 1848.0 1812.0 1833.0 90.2 Thousand
21 Sep, 2023 1900.0 1906.0 1864.0 1864.0 59.1 Thousand
20 Sep, 2023 1933.0 1950.0 1905.0 1912.0 73.1 Thousand
19 Sep, 2023 1929.0 1945.0 1913.0 1945.0 46.9 Thousand
15 Sep, 2023 1907.0 1940.0 1904.0 1933.0 70.8 Thousand
14 Sep, 2023 1898.0 1900.0 1878.0 1899.0 32.2 Thousand