Shima Seiki Mfg.,Ltd. (6222.T)
JPY 879.0
(0.23%)
JPY 879.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1681.0 | 1717.0 | 1677.0 | 1717.0 | 67.7 Thousand |
| 11 Oct, 2023 | 1699.0 | 1704.0 | 1678.0 | 1681.0 | 75.1 Thousand |
| 10 Oct, 2023 | 1694.0 | 1713.0 | 1694.0 | 1699.0 | 83.8 Thousand |
| 06 Oct, 2023 | 1683.0 | 1689.0 | 1670.0 | 1677.0 | 95.9 Thousand |
| 05 Oct, 2023 | 1641.0 | 1676.0 | 1631.0 | 1671.0 | 91.5 Thousand |
| 04 Oct, 2023 | 1660.0 | 1666.0 | 1631.0 | 1640.0 | 157.5 Thousand |
| 03 Oct, 2023 | 1738.0 | 1738.0 | 1680.0 | 1680.0 | 144.3 Thousand |
| 02 Oct, 2023 | 1780.0 | 1794.0 | 1743.0 | 1745.0 | 167.5 Thousand |
| 29 Sep, 2023 | 1811.0 | 1814.0 | 1781.0 | 1789.0 | 89.8 Thousand |
| 28 Sep, 2023 | 1836.0 | 1836.0 | 1798.0 | 1810.0 | 85.1 Thousand |
CELU
ZHEXF
CFRLF
EXPE
IX
300741