Shima Seiki Mfg.,Ltd. (6222.T)
JPY 879.0
(0.57%)
JPY 879.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1589.0 | 1615.0 | 1588.0 | 1615.0 | 105 Thousand |
| 13 Nov, 2023 | 1566.0 | 1587.0 | 1562.0 | 1578.0 | 61.2 Thousand |
| 10 Nov, 2023 | 1538.0 | 1566.0 | 1538.0 | 1565.0 | 45.4 Thousand |
| 09 Nov, 2023 | 1535.0 | 1569.0 | 1530.0 | 1560.0 | 54.5 Thousand |
| 08 Nov, 2023 | 1560.0 | 1572.0 | 1527.0 | 1533.0 | 70.7 Thousand |
| 07 Nov, 2023 | 1560.0 | 1570.0 | 1541.0 | 1564.0 | 94.6 Thousand |
| 06 Nov, 2023 | 1520.0 | 1563.0 | 1515.0 | 1555.0 | 135.4 Thousand |
| 02 Nov, 2023 | 1538.0 | 1551.0 | 1498.0 | 1504.0 | 128.7 Thousand |
| 01 Nov, 2023 | 1526.0 | 1540.0 | 1491.0 | 1512.0 | 217.6 Thousand |
| 31 Oct, 2023 | 1559.0 | 1559.0 | 1496.0 | 1525.0 | 203.6 Thousand |
CELU
ZHEXF
CFRLF
EXPE
IX
300741