Shima Seiki Mfg.,Ltd. (6222.T)
JPY 879.0
(0.57%)
JPY 879.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1811.0 | 1814.0 | 1781.0 | 1789.0 | 89.8 Thousand |
| 28 Sep, 2023 | 1836.0 | 1836.0 | 1798.0 | 1810.0 | 85.1 Thousand |
| 27 Sep, 2023 | 1820.0 | 1847.0 | 1800.0 | 1847.0 | 100.9 Thousand |
| 26 Sep, 2023 | 1842.0 | 1842.0 | 1823.0 | 1827.0 | 68.3 Thousand |
| 25 Sep, 2023 | 1838.0 | 1857.0 | 1831.0 | 1855.0 | 51.2 Thousand |
| 22 Sep, 2023 | 1843.0 | 1848.0 | 1812.0 | 1833.0 | 90.2 Thousand |
| 21 Sep, 2023 | 1900.0 | 1906.0 | 1864.0 | 1864.0 | 59.1 Thousand |
| 20 Sep, 2023 | 1933.0 | 1950.0 | 1905.0 | 1912.0 | 73.1 Thousand |
| 19 Sep, 2023 | 1929.0 | 1945.0 | 1913.0 | 1945.0 | 46.9 Thousand |
| 15 Sep, 2023 | 1907.0 | 1940.0 | 1904.0 | 1933.0 | 70.8 Thousand |
CELU
ZHEXF
CFRLF
EXPE
IX
300741