Shima Seiki Mfg.,Ltd. (6222.T)
JPY 879.0
(0.57%)
JPY 879.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1620.0 | 1632.0 | 1610.0 | 1623.0 | 57.9 Thousand |
| 19 Oct, 2023 | 1632.0 | 1641.0 | 1621.0 | 1625.0 | 75.8 Thousand |
| 18 Oct, 2023 | 1660.0 | 1661.0 | 1631.0 | 1655.0 | 53.1 Thousand |
| 17 Oct, 2023 | 1677.0 | 1684.0 | 1643.0 | 1650.0 | 62.7 Thousand |
| 16 Oct, 2023 | 1684.0 | 1696.0 | 1650.0 | 1657.0 | 109.1 Thousand |
| 13 Oct, 2023 | 1706.0 | 1706.0 | 1666.0 | 1670.0 | 75.2 Thousand |
| 12 Oct, 2023 | 1681.0 | 1717.0 | 1677.0 | 1717.0 | 67.7 Thousand |
| 11 Oct, 2023 | 1699.0 | 1704.0 | 1678.0 | 1681.0 | 75.1 Thousand |
| 10 Oct, 2023 | 1694.0 | 1713.0 | 1694.0 | 1699.0 | 83.8 Thousand |
| 06 Oct, 2023 | 1683.0 | 1689.0 | 1670.0 | 1677.0 | 95.9 Thousand |
CELU
ZHEXF
CFRLF
EXPE
IX
300741