Shima Seiki Mfg.,Ltd. (6222.T)
JPY 879.0
(0.57%)
JPY 879.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1470.0 | 1518.0 | 1465.0 | 1517.0 | 150.2 Thousand |
| 26 Dec, 2023 | 1451.0 | 1473.0 | 1450.0 | 1470.0 | 98.2 Thousand |
| 25 Dec, 2023 | 1473.0 | 1489.0 | 1455.0 | 1455.0 | 66.2 Thousand |
| 22 Dec, 2023 | 1458.0 | 1473.0 | 1445.0 | 1454.0 | 88.5 Thousand |
| 21 Dec, 2023 | 1471.0 | 1475.0 | 1458.0 | 1463.0 | 63.8 Thousand |
| 20 Dec, 2023 | 1505.0 | 1522.0 | 1488.0 | 1489.0 | 53 Thousand |
| 19 Dec, 2023 | 1499.0 | 1505.0 | 1483.0 | 1497.0 | 71 Thousand |
| 18 Dec, 2023 | 1494.0 | 1503.0 | 1468.0 | 1495.0 | 103.9 Thousand |
| 15 Dec, 2023 | 1452.0 | 1508.0 | 1448.0 | 1506.0 | 117.7 Thousand |
| 14 Dec, 2023 | 1450.0 | 1459.0 | 1430.0 | 1448.0 | 109.6 Thousand |
CELU
ZHEXF
CFRLF
EXPE
IX
300741