Shima Seiki Mfg.,Ltd. (6222.T)
JPY 874.0
(0.58%)
JPY 874.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1597.0 | 1600.0 | 1558.0 | 1559.0 | 111.9 Thousand |
| 25 Oct, 2023 | 1613.0 | 1628.0 | 1604.0 | 1607.0 | 70.1 Thousand |
| 24 Oct, 2023 | 1625.0 | 1629.0 | 1573.0 | 1610.0 | 108.2 Thousand |
| 23 Oct, 2023 | 1621.0 | 1633.0 | 1609.0 | 1618.0 | 86.3 Thousand |
| 20 Oct, 2023 | 1620.0 | 1632.0 | 1610.0 | 1623.0 | 57.9 Thousand |
| 19 Oct, 2023 | 1632.0 | 1641.0 | 1621.0 | 1625.0 | 75.8 Thousand |
| 18 Oct, 2023 | 1660.0 | 1661.0 | 1631.0 | 1655.0 | 53.1 Thousand |
| 17 Oct, 2023 | 1677.0 | 1684.0 | 1643.0 | 1650.0 | 62.7 Thousand |
| 16 Oct, 2023 | 1684.0 | 1696.0 | 1650.0 | 1657.0 | 109.1 Thousand |
| 13 Oct, 2023 | 1706.0 | 1706.0 | 1666.0 | 1670.0 | 75.2 Thousand |
CELU
ZHEXF
CFRLF
EXPE
IX
300741