Shima Seiki Mfg.,Ltd. (6222.T)
JPY 879.0
(0.23%)
JPY 879.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1601.0 | 1617.0 | 1576.0 | 1585.0 | 54.7 Thousand |
| 24 Nov, 2023 | 1622.0 | 1633.0 | 1601.0 | 1601.0 | 83.2 Thousand |
| 22 Nov, 2023 | 1648.0 | 1652.0 | 1626.0 | 1626.0 | 72.7 Thousand |
| 21 Nov, 2023 | 1646.0 | 1669.0 | 1645.0 | 1656.0 | 79.2 Thousand |
| 20 Nov, 2023 | 1614.0 | 1654.0 | 1614.0 | 1639.0 | 140.1 Thousand |
| 17 Nov, 2023 | 1606.0 | 1612.0 | 1588.0 | 1612.0 | 39.2 Thousand |
| 16 Nov, 2023 | 1620.0 | 1623.0 | 1591.0 | 1606.0 | 68.8 Thousand |
| 15 Nov, 2023 | 1630.0 | 1642.0 | 1610.0 | 1625.0 | 75.3 Thousand |
| 14 Nov, 2023 | 1589.0 | 1615.0 | 1588.0 | 1615.0 | 105 Thousand |
| 13 Nov, 2023 | 1566.0 | 1587.0 | 1562.0 | 1578.0 | 61.2 Thousand |
CELU
ZHEXF
CFRLF
EXPE
IX
300741