Shima Seiki Mfg.,Ltd. (6222.T)
JPY 879.0
(0.23%)
JPY 879.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1458.0 | 1462.0 | 1427.0 | 1435.0 | 131.8 Thousand |
| 08 Dec, 2023 | 1480.0 | 1483.0 | 1436.0 | 1443.0 | 228.7 Thousand |
| 07 Dec, 2023 | 1500.0 | 1507.0 | 1487.0 | 1489.0 | 134.8 Thousand |
| 06 Dec, 2023 | 1509.0 | 1512.0 | 1496.0 | 1501.0 | 137.8 Thousand |
| 05 Dec, 2023 | 1489.0 | 1511.0 | 1486.0 | 1499.0 | 113.3 Thousand |
| 04 Dec, 2023 | 1511.0 | 1515.0 | 1480.0 | 1496.0 | 151.3 Thousand |
| 01 Dec, 2023 | 1535.0 | 1535.0 | 1511.0 | 1512.0 | 150 Thousand |
| 30 Nov, 2023 | 1551.0 | 1556.0 | 1523.0 | 1534.0 | 183 Thousand |
| 29 Nov, 2023 | 1563.0 | 1577.0 | 1548.0 | 1556.0 | 115.6 Thousand |
| 28 Nov, 2023 | 1585.0 | 1589.0 | 1562.0 | 1573.0 | 127.9 Thousand |
CELU
ZHEXF
CFRLF
EXPE
IX
300741