Shima Seiki Mfg.,Ltd. (6222.T)
JPY 879.0
(0.57%)
JPY 879.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1384.0 | 1384.0 | 1358.0 | 1371.0 | 154.2 Thousand |
| 28 Feb, 2024 | 1403.0 | 1411.0 | 1385.0 | 1386.0 | 125 Thousand |
| 27 Feb, 2024 | 1397.0 | 1423.0 | 1397.0 | 1414.0 | 93.3 Thousand |
| 26 Feb, 2024 | 1400.0 | 1411.0 | 1397.0 | 1398.0 | 94.3 Thousand |
| 22 Feb, 2024 | 1388.0 | 1403.0 | 1386.0 | 1400.0 | 54.1 Thousand |
| 21 Feb, 2024 | 1395.0 | 1397.0 | 1383.0 | 1388.0 | 96.1 Thousand |
| 20 Feb, 2024 | 1406.0 | 1433.0 | 1401.0 | 1403.0 | 72.1 Thousand |
| 19 Feb, 2024 | 1406.0 | 1411.0 | 1396.0 | 1405.0 | 87.9 Thousand |
| 16 Feb, 2024 | 1396.0 | 1413.0 | 1387.0 | 1408.0 | 86.6 Thousand |
| 15 Feb, 2024 | 1402.0 | 1414.0 | 1376.0 | 1382.0 | 127.3 Thousand |
CELU
ZHEXF
CFRLF
EXPE
IX
300741