Shima Seiki Mfg.,Ltd. (6222.T)
JPY 879.0
(0.23%)
JPY 879.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1510.0 | 1516.0 | 1500.0 | 1508.0 | 100.5 Thousand |
| 25 Jan, 2024 | 1509.0 | 1527.0 | 1498.0 | 1525.0 | 78.8 Thousand |
| 24 Jan, 2024 | 1529.0 | 1532.0 | 1507.0 | 1514.0 | 80.1 Thousand |
| 23 Jan, 2024 | 1549.0 | 1560.0 | 1525.0 | 1529.0 | 76.6 Thousand |
| 22 Jan, 2024 | 1540.0 | 1552.0 | 1535.0 | 1541.0 | 56 Thousand |
| 19 Jan, 2024 | 1548.0 | 1563.0 | 1530.0 | 1530.0 | 69.3 Thousand |
| 18 Jan, 2024 | 1560.0 | 1581.0 | 1540.0 | 1548.0 | 81.8 Thousand |
| 17 Jan, 2024 | 1609.0 | 1618.0 | 1563.0 | 1563.0 | 87.9 Thousand |
| 16 Jan, 2024 | 1590.0 | 1609.0 | 1585.0 | 1595.0 | 60.4 Thousand |
| 15 Jan, 2024 | 1570.0 | 1597.0 | 1570.0 | 1587.0 | 42.5 Thousand |
CELU
ZHEXF
CFRLF
EXPE
IX
300741