Shima Seiki Mfg.,Ltd. (6222.T)
JPY 879.0
(0.57%)
JPY 879.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1385.0 | 1398.0 | 1379.0 | 1391.0 | 79.3 Thousand |
| 28 Mar, 2024 | 1387.0 | 1394.0 | 1373.0 | 1382.0 | 98.8 Thousand |
| 27 Mar, 2024 | 1397.0 | 1400.0 | 1389.0 | 1393.0 | 113.1 Thousand |
| 26 Mar, 2024 | 1375.0 | 1397.0 | 1375.0 | 1390.0 | 103.7 Thousand |
| 25 Mar, 2024 | 1388.0 | 1395.0 | 1377.0 | 1379.0 | 129.5 Thousand |
| 22 Mar, 2024 | 1405.0 | 1409.0 | 1392.0 | 1400.0 | 91.7 Thousand |
| 21 Mar, 2024 | 1404.0 | 1406.0 | 1391.0 | 1396.0 | 139.6 Thousand |
| 19 Mar, 2024 | 1385.0 | 1390.0 | 1363.0 | 1390.0 | 92.8 Thousand |
| 18 Mar, 2024 | 1389.0 | 1407.0 | 1387.0 | 1392.0 | 101 Thousand |
| 15 Mar, 2024 | 1357.0 | 1383.0 | 1350.0 | 1375.0 | 122.3 Thousand |
CELU
ZHEXF
CFRLF
EXPE
IX
300741