JPY 879.0
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 1396.0 | 1413.0 | 1387.0 | 1408.0 | 86.6 Thousand |
15 Feb, 2024 | 1402.0 | 1414.0 | 1376.0 | 1382.0 | 127.3 Thousand |
14 Feb, 2024 | 1440.0 | 1443.0 | 1396.0 | 1400.0 | 103 Thousand |
13 Feb, 2024 | 1455.0 | 1463.0 | 1437.0 | 1452.0 | 115.8 Thousand |
09 Feb, 2024 | 1417.0 | 1434.0 | 1400.0 | 1430.0 | 128 Thousand |
08 Feb, 2024 | 1404.0 | 1418.0 | 1381.0 | 1412.0 | 179.8 Thousand |
07 Feb, 2024 | 1404.0 | 1416.0 | 1395.0 | 1404.0 | 124.9 Thousand |
06 Feb, 2024 | 1416.0 | 1424.0 | 1401.0 | 1410.0 | 132.6 Thousand |
05 Feb, 2024 | 1430.0 | 1435.0 | 1413.0 | 1420.0 | 134.5 Thousand |
02 Feb, 2024 | 1428.0 | 1449.0 | 1403.0 | 1403.0 | 256.3 Thousand |
CELU
ZHEXF
CFRLF
EXPE
IX
300741