Shima Seiki Mfg.,Ltd. (6222.T)

JPY 879.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1396.0 1413.0 1387.0 1408.0 86.6 Thousand
15 Feb, 2024 1402.0 1414.0 1376.0 1382.0 127.3 Thousand
14 Feb, 2024 1440.0 1443.0 1396.0 1400.0 103 Thousand
13 Feb, 2024 1455.0 1463.0 1437.0 1452.0 115.8 Thousand
09 Feb, 2024 1417.0 1434.0 1400.0 1430.0 128 Thousand
08 Feb, 2024 1404.0 1418.0 1381.0 1412.0 179.8 Thousand
07 Feb, 2024 1404.0 1416.0 1395.0 1404.0 124.9 Thousand
06 Feb, 2024 1416.0 1424.0 1401.0 1410.0 132.6 Thousand
05 Feb, 2024 1430.0 1435.0 1413.0 1420.0 134.5 Thousand
02 Feb, 2024 1428.0 1449.0 1403.0 1403.0 256.3 Thousand