Shima Seiki Mfg.,Ltd. (6222.T)
JPY 879.0
(0.23%)
JPY 879.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1348.0 | 1359.0 | 1313.0 | 1353.0 | 110.8 Thousand |
| 11 Mar, 2024 | 1359.0 | 1378.0 | 1335.0 | 1348.0 | 132.7 Thousand |
| 08 Mar, 2024 | 1344.0 | 1391.0 | 1337.0 | 1379.0 | 126.7 Thousand |
| 07 Mar, 2024 | 1371.0 | 1379.0 | 1361.0 | 1365.0 | 92 Thousand |
| 06 Mar, 2024 | 1359.0 | 1384.0 | 1353.0 | 1371.0 | 100.2 Thousand |
| 05 Mar, 2024 | 1350.0 | 1375.0 | 1331.0 | 1366.0 | 119.5 Thousand |
| 04 Mar, 2024 | 1369.0 | 1372.0 | 1348.0 | 1355.0 | 132.2 Thousand |
| 01 Mar, 2024 | 1370.0 | 1377.0 | 1362.0 | 1366.0 | 91.9 Thousand |
| 29 Feb, 2024 | 1384.0 | 1384.0 | 1358.0 | 1371.0 | 154.2 Thousand |
| 28 Feb, 2024 | 1403.0 | 1411.0 | 1385.0 | 1386.0 | 125 Thousand |
CELU
ZHEXF
CFRLF
EXPE
IX
300741